Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 14:37:02658 002,00638 100,00618 500,00608 501,00508 525,008 735,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:37:01658 002,00638 100,00618 500,00608 501,00508 525,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:37:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:37:00858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:37:00858 000,00158 002,00138 100,00118 500,00108 501,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:35:32658 002,00638 100,00618 500,00608 501,00508 521,008 731,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:35:30658 002,00638 100,00618 500,00608 501,00508 521,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:35:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:35:30858 000,00158 002,00138 100,00118 500,00108 501,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:34:05658 002,00638 100,00618 500,00608 501,00508 523,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:34:01658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:34:01858 000,00158 002,00138 100,00118 500,00108 501,008 743,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:32:34658 002,00638 100,00618 500,00608 501,00508 533,008 743,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:32:32658 002,00638 100,00618 500,00608 501,00508 533,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:32:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:32:30858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:31:04658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:31:01658 002,00638 100,00618 500,00608 501,00508 531,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:31:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:31:01858 000,00158 002,00138 100,00118 500,00108 501,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:29:33658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:29:30658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:29:30858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:29:30858 000,00158 002,00138 100,00118 500,00108 501,008 735,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:29:30858 000,00158 002,00138 100,00118 500,00108 501,008 735,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:28:03658 002,00638 100,00618 500,00608 501,00508 525,008 735,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:28:01658 002,00638 100,00618 500,00608 501,00508 525,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:28:01658 002,00638 100,00618 500,00608 501,00508 525,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:28:00858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:28:00858 000,00158 002,00138 100,00118 500,00108 501,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:26:34658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:26:32658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:26:32658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:26:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:26:32858 000,00158 002,00138 100,00118 500,00108 501,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:26:32858 000,00158 002,00138 100,00118 500,00108 501,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:25:51658 002,00638 100,00618 500,00608 501,00508 530,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:25:48658 002,00638 100,00618 500,00608 501,00508 530,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:25:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:25:46858 000,00158 002,00138 100,00118 500,00108 501,008 745,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:23:35658 002,00638 100,00618 500,00608 501,00508 535,008 745,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:23:32658 002,00638 100,00618 500,00608 501,00508 535,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:23:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:23:32858 000,00158 002,00138 100,00118 500,00108 501,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:22:49658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 14:22:46658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:22:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 14:22:46858 000,00158 002,00138 100,00118 500,00108 501,008 745,00508 941,00538 945,00599 000,00859 350,00105